序股票代码股票名称最高价最低价5日主力净流入1300750宁德时代187.9183.6810.8亿2000333美的集团66.364.763.73亿3002463沪电股份32.66321.56亿4002786银宝山新9.648.591.29亿5002488金固股份7.917.611.10亿6000651格力电器41.240.529893万7002590万安科技12.2811.118361万8000807云铝股份12.5712.268179万9300476胜宏科技27.6926.98146万10603596伯特利41.1538.97935万11600066宇通客车22.9322.267233万12002232启明信息16.2914.846412万13601633长城汽车24.2123.785578万14002236大华股份14.0713.655523万15002131利欧股份1.491.454679万16300124汇川技术44.2943.54671万17603009北特科技18.517.874529万18600237铜峰电子5.175.014407万19600577精达股份4.144.054263万20000063中兴通讯24.3323.954114万21601777力帆科技4.023.874050万22000678襄阳轴承5.324.883954万23600031三一重工15.9515.563309万24002265建设工业9.398.953130万25002635安洁科技13.7212.523094万26002309*ST中利2.52.353084万27001278一彬科技14.7313.262834万28600178东安动力9.178.92778万29603283赛腾股份56.2853.112774万30603768常青股份12.59122743万31601360三六零7.196.942406万32600192长城电工5.585.222398万33600990四创电子16.115.652318万34002686亿利达4.954.642208万35688598金博股份15.1614.642171万36002993奥海科技24.0423.522115万37300210森远股份8.367.852063万38300007汉威科技13.1912.281839万39300513恒实科技7.947.651763万40000913钱江摩托17.3516.741707万41603179新泉股份40.1238.961706万42002922伊戈尔19.2518.621664万43688090瑞松科技42.5839.11620万44300320海达股份8.037.471613万45600563法拉电子85.7583.671595万46002850科达利75.4873.351591万47002472双环传动21.6521.131311万48300100双林股份12.8812.491247万49300221银禧科技5.225.11233万50301285鸿日达21.6521.011209万
