序股票代码股票名称最新价(元)成交量成交额1603825华扬联众9.9615.3万1.49亿2002816和科达9.875.30万5149万3600336澳柯玛5.2842.0万2.21亿4002112三变科技9.2731.8万2.94亿5002922伊戈尔19.8833.4万6.63亿6300670大烨智能5.528.6万1.53亿7688382益方生物-U7.797.40万5857万8300443金雷股份16.168.13万1.31亿9600370三房巷1.3860.7万8469万10688083中望软件68.711.14万7892万11002150通润装备13.5117.3万2.33亿12836149旭杰科技5.968.61万5375万13600545卓郎智能1.4224.5万3444万14000528柳 工10.3333.2万3.45亿15301345涛涛车业52.31.72万9006万16002901大博医疗24.971.88万4666万17300565科信技术10.5611.1万1.18亿18002554惠博普2.2526.1万5807万19000408藏格矿业23.789.93万2.36亿20000503国新健康7.0414.0万9856万21603337杰克股份26.942.39万6404万22001301尚太科技41.733.08万1.29亿23002546新联电子3.159.82万3103万24301069凯盛新材12.429.15万1.12亿25002173创新医疗6.4126.8万1.71亿26603399永杉锂业6.752.1万3.59亿27601877正泰电器18.657.18万1.34亿28300513恒实科技7.567.47万5666万29600761安徽合力18.4715.7万2.92亿30000809*ST和展2.079312193万31300423昇辉科技5.3620.4万1.09亿32688169石头科技238.31.63万3.87亿33002912中新赛克16.323.67万6049万34836239长虹能源16.4968841128万35603298杭叉集团18.046.92万1.25亿36688078龙软科技21.854102901万37603129春风动力147.481.22万1.79亿38688302海创药业-U25.921.12万2946万39688777中控技术38.464.93万1.91亿40688203海正生材8.214121339万41002497雅化集团8.7116.6万1.47亿42000887中鼎股份11.787.38万8767万43688029南微医学60.9196615921万44600549厦门钨业16.737.04万1.18亿45002074国轩高科18.8811.3万2.13亿46300035中科电气8.178.92万7322万47300343联创股份5.38151万8.36亿48300628亿联网络34.573.64万1.26亿49002326永太科技7.845.64万4430万50300477合纵科技2.4442.5万1.04亿51688186广大特材9.261.19万1113万52601995中金公司28.435.87万1.68亿53603876鼎胜新材8.793.77万3345万54300073当升科技32.2119.1万6.14亿55001323慕思股份28.9568441995万56002335科华数据19.37.90万1.54亿57603486科沃斯41.073.12万1.29亿58300141和顺电气7.936.95万5536万59002166莱茵生物6.98.84万6143万60600055万东医疗12.21.70万2090万61688348昱能科技46.732.96万1.40亿62600155华创云信6.0330.8万1.86亿63000903云内动力1.861.1万1.10亿64688659元琛科技5.361.64万889万65300919中伟股份29.244.59万1.35亿66603882金域医学27.993.58万1.01亿67301525儒竞科技51.971.82万9604万68002222福晶科技21.576.49万1.41亿69600885宏发股份26.553.17万8535万70603319湘油泵15.151.42万2172万71300033同花顺99.683.49万3.49亿72688789宏华数科62.3869174340万73600487亨通光电14.5727.0万3.99亿74002838道恩股份8.742.06万1811万75603757大元泵业18.5770601318万76603596伯特利39.384.37万1.73亿77002507涪陵榨菜12.068.31万1.02亿78002756永兴材料34.0112.8万4.43亿79603778国晟科技2.9363.2万1.88亿80603799华友钴业22.3124.8万5.59亿81300530领湃科技15.542.67万4213万82301150中一科技17.82.97万5353万83002472双环传动20.916.18万1.31亿84601689拓普集团35.3812.2万4.36亿85688581安杰思49.2255652776万86600211西藏药业32.291.85万6060万87000762西藏矿业18.6317.3万3.25亿88002332仙琚制药11.316.44万7386万89688499利元亨18.621.39万2621万90002562兄弟科技3.3332.8万1.10亿91300668杰恩设计16.351.60万2653万92300390天华新能16.8317.9万3.04亿93002675东诚药业12.023.66万4468万94002810山东赫达11.33.20万3648万95000819岳阳兴长15.794.47万7123万96601799星宇股份121.421.24万1.53亿97002317众生药业11.1713.4万1.53亿98002920德赛西威90.134.35万3.96亿99002460赣锋锂业27.0650.3万13.85亿100000753漳州发展2.7625.2万6988万101605016百龙创园17.281.47万2573万102002050三花智控17.6738.8万6.96亿103603004鼎龙科技17.3714.3万2.48亿104873152天宏锂电7.022.39万1699万105688047龙芯中科92.211.93万1.80亿106300713英可瑞14.2413.7万1.95亿107835237力佳科技10.565858627万108002192融捷股份29.9812.9万3.93亿109002422科伦药业30.3115.0万4.62亿110688036传音控股77.77.45万5.87亿111301511德福科技13.3852.6万7.31亿
